Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 27.8 28.0 27.6 27.6 5452.00
02 Dec, 2019 27.8 28.0 27.6 27.6 5452.00
29 Nov, 2019 27.35 28.2 27.35 28.2 13.55 Thousand
28 Nov, 2019 27.7 27.9 27.3 27.9 6179.00
27 Nov, 2019 27.7 27.9 27.3 27.9 6179.00
26 Nov, 2019 27.3 27.55 27.3 27.5 6906.00
25 Nov, 2019 27.2 27.35 27.2 27.3 3271.00
22 Nov, 2019 27.15 27.6 27.15 27.35 11.63 Thousand
21 Nov, 2019 27.5 27.6 27.4 27.4 2907.00
20 Nov, 2019 27.6 27.6 27.35 27.35 9814.00