Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 29.15 29.15 28.9 29.0 8360.00
18 Sep, 2019 29.05 29.5 29.05 29.15 7997.00
17 Sep, 2019 29.2 29.2 29.15 29.15 4361.00
16 Sep, 2019 29.25 29.25 29.0 29.2 18.21 Thousand
12 Sep, 2019 29.55 29.8 29.1 29.3 9850.00
11 Sep, 2019 29.9 29.9 29.5 29.9 3998.00
10 Sep, 2019 30.0 30.0 29.7 29.9 6257.00
06 Sep, 2019 30.3 30.3 29.8 29.8 24.02 Thousand
05 Sep, 2019 30.7 30.8 30.2 30.3 13.81 Thousand
04 Sep, 2019 30.1 30.7 30.1 30.7 13.51 Thousand