Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 29.75 | 29.9 | 29.7 | 29.7 | 5827.00 |
| 02 Aug, 2019 | 29.6 | 29.75 | 29.6 | 29.75 | 6906.00 |
| 01 Aug, 2019 | 31.0 | 31.0 | 30.0 | 30.0 | 20.72 Thousand |
| 31 Jul, 2019 | 30.5 | 30.7 | 30.5 | 30.5 | 6190.00 |
| 30 Jul, 2019 | 30.1 | 30.5 | 30.1 | 30.5 | 5161.00 |
| 29 Jul, 2019 | 30.8 | 30.9 | 30.8 | 30.85 | 5452.00 |
| 26 Jul, 2019 | 30.9 | 31.0 | 30.8 | 30.85 | 7633.00 |
| 25 Jul, 2019 | 31.0 | 31.45 | 31.0 | 31.05 | 9632.00 |
| 24 Jul, 2019 | 31.1 | 31.1 | 30.8 | 31.0 | 12.43 Thousand |
| 23 Jul, 2019 | 31.2 | 31.2 | 31.05 | 31.05 | 2544.00 |
4950
4951
4953
4933
4939
4945