Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 31.2 31.35 31.0 31.35 5088.00
05 Jul, 2019 31.3 31.45 31.1 31.45 6179.00
04 Jul, 2019 31.5 31.75 31.5 31.7 7996.00
03 Jul, 2019 32.4 32.4 31.5 31.8 14.17 Thousand
02 Jul, 2019 31.0 31.25 31.0 31.2 2226.00
01 Jul, 2019 31.5 31.75 30.7 31.65 13.08 Thousand
28 Jun, 2019 30.7 30.7 30.7 30.7 5088.00
27 Jun, 2019 31.0 31.0 30.5 30.8 7270.00
26 Jun, 2019 30.85 31.0 30.85 31.0 1454.00
25 Jun, 2019 31.0 31.1 30.75 31.0 7306.00