Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 31.0 31.5 31.0 31.25 7996.00
21 Jun, 2019 31.5 31.75 31.45 31.75 13.44 Thousand
20 Jun, 2019 31.1 31.8 31.1 31.5 9814.00
19 Jun, 2019 31.0 31.6 31.0 31.4 14.54 Thousand
18 Jun, 2019 31.0 31.0 30.9 31.0 18.9 Thousand
17 Jun, 2019 30.9 31.0 30.8 30.9 7996.00
14 Jun, 2019 30.7 30.85 30.5 30.65 5452.00
13 Jun, 2019 30.9 30.9 30.3 30.75 7996.00
12 Jun, 2019 30.5 30.8 30.5 30.5 10.83 Thousand
11 Jun, 2019 31.0 31.0 30.45 30.5 13.45 Thousand