Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 29.8 | 30.5 | 29.8 | 30.4 | 5815.00 |
| 24 Aug, 2021 | 29.6 | 30.4 | 29.6 | 29.8 | 5815.00 |
| 23 Aug, 2021 | 30.0 | 30.7 | 29.95 | 30.7 | 17.44 Thousand |
| 20 Aug, 2021 | 27.85 | 31.05 | 27.85 | 30.5 | 26.17 Thousand |
| 19 Aug, 2021 | 31.65 | 31.65 | 29.0 | 29.0 | 21.8 Thousand |
| 18 Aug, 2021 | 31.65 | 31.65 | 31.6 | 31.65 | 10.9 Thousand |
| 17 Aug, 2021 | 31.5 | 31.7 | 30.5 | 31.7 | 10.17 Thousand |
| 16 Aug, 2021 | 31.3 | 32.5 | 31.3 | 32.5 | 13.08 Thousand |
| 13 Aug, 2021 | 33.55 | 33.55 | 33.4 | 33.4 | 9450.00 |
| 12 Aug, 2021 | 33.1 | 33.35 | 33.1 | 33.1 | 8723.00 |
4950
4951
4953
4933
4939
4945