Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 36.0 36.0 34.05 34.4 21.08 Thousand
27 Jul, 2021 36.1 36.9 36.0 36.0 13.81 Thousand
26 Jul, 2021 36.2 36.2 36.0 36.0 10.17 Thousand
23 Jul, 2021 36.2 37.25 36.2 36.55 11.63 Thousand
22 Jul, 2021 36.1 36.5 36.05 36.25 8723.00
21 Jul, 2021 37.1 37.1 36.5 36.5 36.34 Thousand
20 Jul, 2021 37.1 37.3 37.1 37.1 19.62 Thousand
19 Jul, 2021 37.25 37.75 37.25 37.45 8723.00
16 Jul, 2021 37.9 38.2 37.9 38.2 4361.00
15 Jul, 2021 37.8 38.5 37.15 38.5 21.08 Thousand