Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 33.8 | 33.8 | 33.1 | 33.1 | 5815.00 |
| 10 Aug, 2021 | 34.0 | 34.0 | 33.7 | 34.0 | 7996.00 |
| 09 Aug, 2021 | 34.5 | 34.5 | 33.8 | 34.1 | 13.08 Thousand |
| 06 Aug, 2021 | 34.5 | 34.5 | 33.8 | 34.5 | 10.9 Thousand |
| 05 Aug, 2021 | 34.9 | 34.9 | 34.9 | 34.9 | 726.00 |
| 04 Aug, 2021 | 34.5 | 34.85 | 34.5 | 34.7 | 10.17 Thousand |
| 03 Aug, 2021 | 34.85 | 35.1 | 34.85 | 35.1 | 4361.00 |
| 02 Aug, 2021 | 35.2 | 35.2 | 34.8 | 34.8 | 5088.00 |
| 30 Jul, 2021 | 34.5 | 35.5 | 34.5 | 34.85 | 20.35 Thousand |
| 29 Jul, 2021 | 34.5 | 35.1 | 34.35 | 35.1 | 17.44 Thousand |
4950
4951
4953
4933
4939
4945