Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 28.9 | 28.9 | 28.9 | 28.9 | - |
| 07 Sep, 2021 | 28.5 | 28.9 | 28.0 | 28.9 | 10.9 Thousand |
| 06 Sep, 2021 | 29.0 | 29.0 | 28.5 | 28.5 | 7996.00 |
| 03 Sep, 2021 | 29.35 | 29.35 | 29.3 | 29.3 | 2907.00 |
| 02 Sep, 2021 | 29.2 | 29.5 | 29.2 | 29.5 | 2180.00 |
| 01 Sep, 2021 | 29.35 | 29.75 | 29.35 | 29.7 | 5815.00 |
| 31 Aug, 2021 | 29.25 | 29.95 | 29.25 | 29.35 | 10.17 Thousand |
| 30 Aug, 2021 | 29.25 | 29.5 | 29.25 | 29.25 | 5815.00 |
| 27 Aug, 2021 | 31.55 | 31.55 | 30.0 | 30.5 | 10.17 Thousand |
| 26 Aug, 2021 | 30.0 | 30.0 | 29.9 | 29.9 | 2907.00 |
4950
4951
4953
4933
4939
4945