Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 28.3 28.7 28.3 28.7 2180.00
23 Sep, 2021 29.65 29.65 29.1 29.1 15.26 Thousand
22 Sep, 2021 27.7 29.1 27.7 28.65 16.72 Thousand
17 Sep, 2021 28.2 28.5 28.2 28.5 2907.00
16 Sep, 2021 28.05 28.05 27.7 27.7 5088.00
15 Sep, 2021 28.0 28.0 28.0 28.0 726.00
14 Sep, 2021 27.75 28.65 27.75 28.0 2907.00
13 Sep, 2021 28.05 28.8 28.0 28.8 2907.00
10 Sep, 2021 28.0 28.5 28.0 28.5 10.9 Thousand
09 Sep, 2021 27.85 28.0 27.85 28.0 6542.00