Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 30.1 | 30.55 | 30.0 | 30.55 | 8723.00 |
| 22 Oct, 2021 | 30.05 | 30.65 | 30.05 | 30.65 | 3634.00 |
| 21 Oct, 2021 | 30.95 | 30.95 | 29.7 | 30.0 | 14.53 Thousand |
| 20 Oct, 2021 | 30.0 | 30.85 | 29.9 | 30.05 | 23.99 Thousand |
| 19 Oct, 2021 | 29.45 | 30.3 | 29.45 | 30.0 | 8723.00 |
| 18 Oct, 2021 | 29.65 | 30.0 | 29.65 | 29.7 | 13.81 Thousand |
| 15 Oct, 2021 | 30.0 | 30.35 | 29.45 | 30.0 | 29.8 Thousand |
| 14 Oct, 2021 | 31.25 | 31.45 | 30.0 | 30.0 | 20.35 Thousand |
| 13 Oct, 2021 | 31.15 | 31.6 | 30.2 | 31.6 | 18.9 Thousand |
| 12 Oct, 2021 | 30.45 | 31.5 | 30.45 | 30.95 | 11.63 Thousand |
4950
4951
4953
4933
4939
4945