Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 32.0 32.0 31.0 31.1 28.35 Thousand
07 Oct, 2021 33.3 33.3 30.45 32.0 44.34 Thousand
06 Oct, 2021 31.85 31.85 29.5 31.75 60.33 Thousand
05 Oct, 2021 31.0 32.5 30.85 31.2 59.61 Thousand
04 Oct, 2021 35.75 36.0 34.2 34.2 143.21 Thousand
01 Oct, 2021 36.9 38.35 35.1 38.0 338.77 Thousand
30 Sep, 2021 33.75 34.9 32.6 34.9 77.06 Thousand
29 Sep, 2021 28.95 31.75 28.95 31.75 44.34 Thousand
28 Sep, 2021 28.7 28.9 28.55 28.9 9450.00
27 Sep, 2021 28.25 28.25 28.2 28.2 1453.00