Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 30.6 | 33.7 | 30.3 | 33.7 | 13.08 Thousand |
| 05 Nov, 2021 | 31.05 | 31.05 | 30.35 | 30.8 | 13.08 Thousand |
| 04 Nov, 2021 | 30.9 | 31.3 | 30.7 | 31.15 | 10.17 Thousand |
| 03 Nov, 2021 | 30.5 | 30.9 | 29.8 | 30.9 | 29.07 Thousand |
| 02 Nov, 2021 | 31.2 | 31.6 | 30.1 | 31.6 | 26.89 Thousand |
| 01 Nov, 2021 | 30.8 | 31.75 | 30.25 | 31.0 | 42.89 Thousand |
| 29 Oct, 2021 | 32.4 | 32.4 | 30.0 | 30.7 | 29.8 Thousand |
| 28 Oct, 2021 | 29.85 | 30.3 | 29.15 | 30.15 | 6542.00 |
| 27 Oct, 2021 | 30.05 | 30.2 | 29.85 | 30.2 | 6542.00 |
| 26 Oct, 2021 | 30.2 | 30.35 | 29.7 | 30.3 | 17.44 Thousand |
4950
4951
4953
4933
4939
4945