APAC Opto Electronics (4908)
TWD 81.6
(1.75%)
TWD 81.6
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 86.9 | 87.7 | 86.2 | 86.7 | 429.18 Thousand |
| 02 Oct, 2025 | 86.9 | 88.5 | 85.7 | 85.9 | 577.55 Thousand |
| 01 Oct, 2025 | 86.8 | 87.9 | 86.0 | 86.3 | 410 Thousand |
| 30 Sep, 2025 | 85.9 | 86.7 | 85.2 | 86.5 | 411 Thousand |
| 29 Sep, 2025 | 85.2 | 85.2 | 85.2 | 85.2 | - |
| 26 Sep, 2025 | 87.8 | 88.0 | 84.7 | 85.2 | 787.14 Thousand |
| 25 Sep, 2025 | 89.1 | 89.5 | 87.6 | 87.8 | 711.05 Thousand |
| 24 Sep, 2025 | 91.9 | 91.9 | 89.0 | 89.1 | 711.38 Thousand |
| 23 Sep, 2025 | 92.3 | 93.3 | 90.7 | 91.0 | 1.26 Million |
| 22 Sep, 2025 | 91.0 | 94.5 | 90.9 | 92.1 | 3.01 Million |
4909
4911
4923
4903
4905
4907