APAC Opto Electronics Inc. (4908.TWO)
TWD 71.7
(-5.03%)
TWD 71.7
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 64.9 | 66.0 | 64.9 | 66.0 | 539.18 Thousand |
| 09 Apr, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 219.89 Thousand |
| 08 Apr, 2025 | 66.6 | 66.6 | 66.6 | 66.6 | 320.76 Thousand |
| 07 Apr, 2025 | 73.9 | 73.9 | 73.9 | 73.9 | 27.37 Thousand |
| 02 Apr, 2025 | 81.1 | 82.5 | 80.7 | 82.1 | 210.6 Thousand |
| 01 Apr, 2025 | 78.3 | 82.8 | 77.6 | 82.0 | 653.31 Thousand |
| 31 Mar, 2025 | 79.0 | 80.6 | 75.7 | 76.9 | 986.8 Thousand |
| 28 Mar, 2025 | 87.2 | 87.5 | 82.1 | 83.7 | 745.79 Thousand |
| 27 Mar, 2025 | 89.0 | 89.1 | 87.7 | 88.4 | 354.71 Thousand |
| 26 Mar, 2025 | 91.4 | 91.7 | 89.5 | 90.1 | 346.95 Thousand |
RCDTF
THKLF
TGM
TMOAF
ADD
ACB