APAC Opto Electronics Inc. (4908.TWO)
TWD 71.7
(-5.03%)
TWD 71.7
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 76.1 | 77.3 | 75.1 | 75.3 | 7000.00 |
| 19 Jun, 2025 | 78.0 | 81.7 | 77.9 | 79.4 | 3000.00 |
| 18 Jun, 2025 | 77.7 | 78.1 | 77.0 | 77.7 | 2000.00 |
| 17 Jun, 2025 | 77.0 | 79.3 | 77.0 | 78.7 | 6000.00 |
| 16 Jun, 2025 | 73.3 | 74.3 | 73.3 | 74.0 | 7007.00 |
| 13 Jun, 2025 | 76.8 | 76.8 | 74.0 | 74.0 | 197.14 Thousand |
| 12 Jun, 2025 | 77.6 | 78.1 | 76.4 | 76.7 | 254.23 Thousand |
| 11 Jun, 2025 | 76.6 | 78.9 | 76.0 | 76.7 | 563.77 Thousand |
| 10 Jun, 2025 | 74.9 | 75.9 | 74.3 | 75.7 | 163.99 Thousand |
| 09 Jun, 2025 | 74.8 | 75.5 | 73.2 | 74.1 | 174.05 Thousand |
RCDTF
THKLF
TGM
TMOAF
ADD
ACB