APAC Opto Electronics Inc. (4908.TWO)

TWD 71.7

(-5.03%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 76.8 76.8 76.0 76.5 39.11 Thousand
12 Jun, 2025 77.6 77.6 76.4 77.1 46 Thousand
11 Jun, 2025 76.6 77.6 76.1 77.0 6000.00
10 Jun, 2025 74.9 74.9 74.3 74.3 1000.00
09 Jun, 2025 74.8 75.5 73.2 73.4 2000.00
06 Jun, 2025 73.8 74.5 73.2 73.4 131.97 Thousand
05 Jun, 2025 73.3 74.3 73.3 73.8 122.59 Thousand
04 Jun, 2025 72.4 73.6 72.4 73.3 189.19 Thousand
03 Jun, 2025 73.1 73.5 71.8 71.8 127 Thousand
02 Jun, 2025 74.6 74.7 72.4 72.5 136.62 Thousand