APAC Opto Electronics Inc. (4908.TWO)
TWD 71.7
(-5.03%)
TWD 71.7
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 74.8 | 75.5 | 73.2 | 73.4 | 2000.00 |
| 06 Jun, 2025 | 73.8 | 74.5 | 73.2 | 73.4 | 131.97 Thousand |
| 05 Jun, 2025 | 73.3 | 74.3 | 73.3 | 73.8 | 122.59 Thousand |
| 04 Jun, 2025 | 72.4 | 73.6 | 72.4 | 73.3 | 189.19 Thousand |
| 03 Jun, 2025 | 73.1 | 73.5 | 71.8 | 71.8 | 127 Thousand |
| 02 Jun, 2025 | 74.6 | 74.7 | 72.4 | 72.5 | 136.62 Thousand |
| 29 May, 2025 | 74.9 | 75.1 | 74.1 | 74.5 | 135.9 Thousand |
| 28 May, 2025 | 75.9 | 76.0 | 73.6 | 74.0 | 145.35 Thousand |
| 27 May, 2025 | 76.7 | 77.4 | 75.0 | 75.0 | 129.57 Thousand |
| 26 May, 2025 | 76.0 | 77.4 | 76.0 | 76.4 | 125.76 Thousand |
RCDTF
THKLF
TGM
TMOAF
ADD
ACB