TWD 71.7
(-5.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 76.8 | 76.8 | 76.0 | 76.5 | 39.11 Thousand |
12 Jun, 2025 | 77.6 | 77.6 | 76.4 | 77.1 | 46 Thousand |
11 Jun, 2025 | 76.6 | 77.6 | 76.1 | 77.0 | 6000.00 |
10 Jun, 2025 | 74.9 | 74.9 | 74.3 | 74.3 | 1000.00 |
09 Jun, 2025 | 74.8 | 75.5 | 73.2 | 73.4 | 2000.00 |
06 Jun, 2025 | 73.8 | 74.5 | 73.2 | 73.4 | 131.97 Thousand |
05 Jun, 2025 | 73.3 | 74.3 | 73.3 | 73.8 | 122.59 Thousand |
04 Jun, 2025 | 72.4 | 73.6 | 72.4 | 73.3 | 189.19 Thousand |
03 Jun, 2025 | 73.1 | 73.5 | 71.8 | 71.8 | 127 Thousand |
02 Jun, 2025 | 74.6 | 74.7 | 72.4 | 72.5 | 136.62 Thousand |
RCDTF
THKLF
TGM
TMOAF
ADD
ACB