APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 77.6 77.6 75.0 77.2 246 Thousand
04 Nov, 2025 80.5 80.5 77.7 77.7 477.19 Thousand
03 Nov, 2025 80.9 81.2 79.7 79.8 449 Thousand
31 Oct, 2025 80.6 82.0 80.6 80.8 232 Thousand
30 Oct, 2025 83.5 84.2 80.5 80.6 378 Thousand
29 Oct, 2025 83.9 84.4 82.7 82.7 353.03 Thousand
28 Oct, 2025 82.4 84.0 81.5 82.5 669 Thousand
27 Oct, 2025 82.3 82.4 80.7 81.7 225 Thousand
23 Oct, 2025 81.9 81.9 80.6 81.2 159.02 Thousand
22 Oct, 2025 82.3 82.9 81.6 81.9 136 Thousand