APAC Opto Electronics Inc. (4908.TWO)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 110.0 118.5 107.0 115.0 29.35 Million
04 Dec, 2024 103.0 109.0 102.5 109.0 15.15 Million
03 Dec, 2024 90.9 99.5 90.9 99.5 3.97 Million
02 Dec, 2024 90.3 91.9 89.3 90.5 688.97 Thousand
29 Nov, 2024 88.5 90.5 87.6 88.9 321.93 Thousand
28 Nov, 2024 88.5 89.2 86.9 88.0 400.64 Thousand
27 Nov, 2024 91.5 92.4 88.2 88.3 599.65 Thousand
26 Nov, 2024 91.8 91.8 90.9 91.2 438.92 Thousand
25 Nov, 2024 90.2 94.0 90.0 92.3 1.6 Million
22 Nov, 2024 90.4 90.7 88.9 89.3 427.9 Thousand