APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2002 57.36 57.36 55.81 55.81 655.48 Thousand
12 Mar, 2002 55.81 58.39 54.26 57.36 729.09 Thousand
11 Mar, 2002 59.94 59.94 55.29 55.81 1 Million
08 Mar, 2002 59.94 60.46 57.36 58.91 1.08 Million
07 Mar, 2002 58.39 58.39 55.29 58.39 1.53 Million
06 Mar, 2002 54.77 54.77 53.74 54.77 2.07 Million
05 Mar, 2002 51.26 51.26 51.26 51.26 49.07 Thousand
04 Mar, 2002 47.95 47.95 47.95 47.95 59.59 Thousand
01 Mar, 2002 44.85 44.85 44.85 44.85 10.51 Thousand