APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2002 55.81 55.81 50.95 51.16 283.92 Thousand
26 Mar, 2002 56.32 56.32 54.77 54.77 223.16 Thousand
25 Mar, 2002 55.81 56.84 55.29 55.29 246.53 Thousand
22 Mar, 2002 55.81 55.81 54.77 55.29 82.95 Thousand
21 Mar, 2002 54.77 56.32 54.77 55.29 189.28 Thousand
20 Mar, 2002 55.81 56.32 54.26 56.32 157.73 Thousand
19 Mar, 2002 56.84 57.36 54.77 55.81 286.26 Thousand
18 Mar, 2002 59.42 60.97 56.84 57.36 536.3 Thousand
15 Mar, 2002 56.84 58.91 56.84 58.91 1.03 Million
14 Mar, 2002 55.81 55.81 54.26 55.29 236.02 Thousand