APAC Opto Electronics (4908)
TWD 81.6
(1.75%)
TWD 81.6
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 80.2 | 84.1 | 80.2 | 81.6 | 1.6 Million |
| 02 Dec, 2025 | 81.2 | 81.2 | 79.2 | 79.2 | 599.94 Thousand |
| 01 Dec, 2025 | 82.0 | 84.5 | 80.6 | 81.1 | 1.87 Million |
| 28 Nov, 2025 | 78.5 | 82.2 | 78.1 | 80.7 | 1.83 Million |
| 27 Nov, 2025 | 76.2 | 79.8 | 76.0 | 77.7 | 1.29 Million |
| 26 Nov, 2025 | 73.7 | 76.9 | 73.7 | 75.0 | 595.14 Thousand |
| 25 Nov, 2025 | 74.1 | 74.4 | 72.7 | 73.0 | 201.06 Thousand |
| 24 Nov, 2025 | 70.4 | 71.6 | 70.1 | 71.4 | 234 Thousand |
| 21 Nov, 2025 | 71.4 | 71.4 | 68.7 | 69.2 | 290 Thousand |
| 20 Nov, 2025 | 71.6 | 74.2 | 71.6 | 72.7 | 211 Thousand |
4909
4911
4923
4903
4905
4907