APAC Opto Electronics Inc. (4908.TWO)
TWD 71.7
(-5.03%)
TWD 71.7
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 73.0 | 73.0 | 72.5 | 72.7 | 13.25 Thousand |
| 02 Jun, 2025 | 74.6 | 74.7 | 72.4 | 72.7 | 1000.00 |
| 29 May, 2025 | 74.9 | 75.1 | 74.1 | 74.5 | 135.88 Thousand |
| 28 May, 2025 | 75.9 | 76.0 | 73.6 | 74.0 | 145.35 Thousand |
| 27 May, 2025 | 76.7 | 77.4 | 75.0 | 75.0 | 129.57 Thousand |
| 26 May, 2025 | 76.0 | 77.4 | 76.0 | 76.4 | 125.76 Thousand |
| 23 May, 2025 | 77.0 | 78.5 | 76.2 | 76.2 | 178.16 Thousand |
| 22 May, 2025 | 75.7 | 76.9 | 74.8 | 76.9 | 158.33 Thousand |
| 21 May, 2025 | 77.5 | 77.7 | 76.6 | 76.9 | 79.56 Thousand |
| 20 May, 2025 | 77.7 | 78.6 | 76.3 | 76.5 | 154.03 Thousand |
RCDTF
THKLF
TGM
TMOAF
ADD
ACB