APAC Opto Electronics Inc. (4908.TWO)

TWD 67.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 67.8 70.8 67.4 68.5 419.52 Thousand
11 Apr, 2025 60.6 66.0 59.5 65.9 836.17 Thousand
10 Apr, 2025 64.9 66.0 64.9 66.0 539.18 Thousand
09 Apr, 2025 60.0 60.0 60.0 60.0 219.89 Thousand
08 Apr, 2025 66.6 66.6 66.6 66.6 320.76 Thousand
07 Apr, 2025 73.9 73.9 73.9 73.9 27.37 Thousand
02 Apr, 2025 81.1 82.5 80.7 82.1 210.6 Thousand
01 Apr, 2025 78.3 82.8 77.6 82.0 653.31 Thousand
31 Mar, 2025 79.0 80.6 75.7 76.9 986.8 Thousand
28 Mar, 2025 87.2 87.5 82.1 83.7 745.79 Thousand