APAC Opto Electronics Inc. (4908.TWO)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 101.5 104.0 101.0 104.0 1.97 Million
18 Dec, 2024 104.0 104.0 101.0 104.0 1.32 Million
17 Dec, 2024 104.5 105.0 102.0 104.0 1.78 Million
16 Dec, 2024 109.0 109.5 102.5 103.0 3.17 Million
13 Dec, 2024 110.5 112.5 106.0 107.0 4.51 Million
12 Dec, 2024 114.0 116.0 109.5 110.0 7.66 Million
11 Dec, 2024 111.5 118.5 111.0 113.0 12.63 Million
10 Dec, 2024 115.5 116.5 110.5 110.5 6.62 Million
09 Dec, 2024 117.0 119.0 112.5 115.5 10.23 Million
06 Dec, 2024 114.5 118.0 112.5 117.5 12.89 Million