APAC Opto Electronics Inc. (4908.TWO)
TWD 71.7
(-5.03%)
TWD 71.7
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 77.5 | 77.7 | 76.6 | 76.9 | 79.56 Thousand |
| 20 May, 2025 | 77.7 | 78.6 | 76.3 | 76.5 | 154.03 Thousand |
| 19 May, 2025 | 77.7 | 78.4 | 77.0 | 77.0 | 145.43 Thousand |
| 16 May, 2025 | 78.8 | 79.4 | 77.6 | 77.8 | 241.28 Thousand |
| 15 May, 2025 | 80.0 | 80.1 | 78.7 | 78.7 | 230.19 Thousand |
| 14 May, 2025 | 80.4 | 82.3 | 79.8 | 79.8 | 599.94 Thousand |
| 13 May, 2025 | 80.1 | 81.2 | 78.7 | 79.1 | 335.09 Thousand |
| 12 May, 2025 | 78.7 | 79.8 | 78.0 | 79.1 | 320.42 Thousand |
| 09 May, 2025 | 76.9 | 79.2 | 76.6 | 77.3 | 800.25 Thousand |
| 08 May, 2025 | 74.6 | 77.0 | 74.6 | 76.6 | 273.06 Thousand |
RCDTF
THKLF
TGM
TMOAF
ADD
ACB