APAC Opto Electronics Inc. (4908.TWO)
TWD 71.7
(-5.03%)
TWD 71.7
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 75.5 | 76.2 | 74.0 | 74.3 | 276.49 Thousand |
| 30 Apr, 2025 | 75.5 | 76.2 | 74.0 | 74.1 | 296.54 Thousand |
| 29 Apr, 2025 | 73.9 | 76.0 | 73.5 | 75.4 | 321.03 Thousand |
| 28 Apr, 2025 | 73.5 | 75.3 | 73.2 | 73.9 | 558.88 Thousand |
| 25 Apr, 2025 | 71.3 | 73.3 | 71.3 | 72.0 | 666.75 Thousand |
| 24 Apr, 2025 | 71.2 | 71.4 | 69.2 | 69.3 | 237.52 Thousand |
| 23 Apr, 2025 | 70.9 | 70.9 | 69.5 | 70.3 | 346.43 Thousand |
| 22 Apr, 2025 | 67.0 | 70.4 | 66.9 | 67.6 | 557.65 Thousand |
| 21 Apr, 2025 | 71.0 | 71.0 | 67.0 | 67.3 | 293.35 Thousand |
| 18 Apr, 2025 | 71.0 | 71.0 | 69.3 | 70.2 | 183.07 Thousand |
RCDTF
THKLF
TGM
TMOAF
ADD
ACB