APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 82.7 83.5 82.2 82.2 335.15 Thousand
20 Oct, 2025 80.5 83.6 80.2 82.1 741.06 Thousand
17 Oct, 2025 80.0 80.0 79.2 79.3 229.01 Thousand
16 Oct, 2025 79.6 81.2 79.6 80.2 285.05 Thousand
15 Oct, 2025 79.7 80.1 79.0 79.2 360 Thousand
14 Oct, 2025 83.2 83.5 79.3 79.5 507.02 Thousand
13 Oct, 2025 80.1 82.6 80.1 82.2 442 Thousand
09 Oct, 2025 87.5 87.9 85.5 85.5 442.34 Thousand
08 Oct, 2025 87.6 88.1 86.1 86.9 338.3 Thousand
07 Oct, 2025 86.8 88.5 86.8 87.9 362.05 Thousand