APAC Opto Electronics Inc. (4908.TWO)
TWD 71.7
(-5.03%)
TWD 71.7
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 74.6 | 77.0 | 74.6 | 76.6 | 273.06 Thousand |
| 07 May, 2025 | 74.1 | 77.0 | 73.0 | 75.3 | 429.92 Thousand |
| 06 May, 2025 | 72.6 | 74.3 | 72.6 | 73.7 | 137.26 Thousand |
| 05 May, 2025 | 75.8 | 75.8 | 71.3 | 72.6 | 253.3 Thousand |
| 02 May, 2025 | 75.0 | 76.1 | 75.0 | 75.5 | 221.13 Thousand |
| 01 May, 2025 | 75.5 | 76.2 | 74.0 | 74.3 | 276.49 Thousand |
| 30 Apr, 2025 | 75.5 | 76.2 | 74.0 | 74.1 | 296.54 Thousand |
| 29 Apr, 2025 | 73.9 | 76.0 | 73.5 | 75.4 | 321.03 Thousand |
| 28 Apr, 2025 | 73.5 | 75.3 | 73.2 | 73.9 | 558.88 Thousand |
| 25 Apr, 2025 | 71.3 | 73.3 | 71.3 | 72.0 | 666.75 Thousand |
RCDTF
THKLF
TGM
TMOAF
ADD
ACB