APAC Opto Electronics Inc. (4908.TWO)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 97.2 98.6 97.0 97.1 831.79 Thousand
06 Nov, 2024 96.9 97.8 95.7 96.8 752.97 Thousand
05 Nov, 2024 97.1 99.6 96.3 96.3 1.51 Million
04 Nov, 2024 96.1 100.5 95.4 97.5 3.87 Million
01 Nov, 2024 92.6 96.2 92.4 95.9 1.01 Million
31 Oct, 2024 94.5 94.5 94.5 94.5 -
30 Oct, 2024 95.0 96.9 94.0 94.5 1.54 Million
29 Oct, 2024 97.2 97.4 93.1 94.4 2.93 Million
28 Oct, 2024 101.5 102.5 94.9 97.8 2.84 Million
25 Oct, 2024 103.0 103.5 101.0 101.0 1.69 Million