APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 89.5 91.7 89.3 89.8 1.18 Million
18 Sep, 2025 88.3 89.0 87.5 88.8 348.06 Thousand
17 Sep, 2025 88.2 89.4 87.4 87.8 399 Thousand
16 Sep, 2025 88.3 88.9 87.2 87.8 379.04 Thousand
15 Sep, 2025 89.9 89.9 86.2 88.2 845.06 Thousand
12 Sep, 2025 91.4 94.2 89.5 89.6 2.1 Million
11 Sep, 2025 93.0 95.0 90.3 90.4 2.08 Million
10 Sep, 2025 92.3 93.0 90.8 91.6 899.03 Thousand
09 Sep, 2025 93.6 93.8 91.1 92.3 1.81 Million
08 Sep, 2025 88.7 94.1 87.3 93.2 3.35 Million