APAC Opto Electronics Inc. (4908.TWO)
TWD 71.7
(-5.03%)
TWD 71.7
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 94.0 | 94.2 | 92.6 | 92.7 | 805.24 Thousand |
| 24 Feb, 2025 | 95.2 | 95.2 | 94.0 | 94.7 | 719.16 Thousand |
| 21 Feb, 2025 | 95.5 | 96.8 | 95.0 | 95.7 | 704.76 Thousand |
| 20 Feb, 2025 | 96.1 | 97.1 | 95.5 | 95.5 | 861.92 Thousand |
| 19 Feb, 2025 | 96.9 | 97.1 | 95.7 | 96.0 | 880.94 Thousand |
| 18 Feb, 2025 | 95.4 | 97.4 | 95.1 | 96.0 | 987.9 Thousand |
| 17 Feb, 2025 | 96.1 | 96.7 | 95.0 | 95.2 | 1.01 Million |
| 14 Feb, 2025 | 97.8 | 98.2 | 95.0 | 95.2 | 1.01 Million |
| 13 Feb, 2025 | 97.0 | 97.9 | 96.0 | 96.9 | 951.55 Thousand |
| 12 Feb, 2025 | 99.8 | 101.0 | 94.4 | 96.4 | 3.08 Million |
RCDTF
THKLF
TGM
TMOAF
ADD
ACB