APAC Opto Electronics (4908)
TWD 81.6
(1.75%)
TWD 81.6
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 88.3 | 89.2 | 86.0 | 86.0 | 702.53 Thousand |
| 21 Aug, 2025 | 87.2 | 89.7 | 87.2 | 87.6 | 960.02 Thousand |
| 20 Aug, 2025 | 91.1 | 92.7 | 88.2 | 88.5 | 1.58 Million |
| 19 Aug, 2025 | 94.9 | 95.8 | 91.3 | 91.5 | 1.66 Million |
| 18 Aug, 2025 | 98.9 | 99.7 | 94.6 | 94.6 | 3.84 Million |
| 15 Aug, 2025 | 96.6 | 97.1 | 93.5 | 95.9 | 3.76 Million |
| 14 Aug, 2025 | 93.5 | 100.5 | 92.8 | 95.9 | 9.94 Million |
| 13 Aug, 2025 | 93.5 | 94.5 | 90.3 | 92.4 | 2.72 Million |
| 12 Aug, 2025 | 88.2 | 93.8 | 88.2 | 92.3 | 2.92 Million |
| 11 Aug, 2025 | 89.1 | 89.8 | 87.2 | 87.8 | 1.21 Million |
4909
4911
4923
4903
4905
4907