TWD 104.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 101.5 | 103.5 | 100.0 | 102.5 | 5.68 Million |
11 Sep, 2024 | 99.6 | 101.5 | 98.1 | 98.8 | 8.35 Million |
10 Sep, 2024 | 96.8 | 105.0 | 95.9 | 100.0 | 14.91 Million |
09 Sep, 2024 | 91.9 | 96.8 | 91.8 | 95.7 | 14.84 Million |
08 Sep, 2024 | 91.9 | 96.8 | 91.8 | 95.7 | 1.82 Million |
06 Sep, 2024 | 95.0 | 96.6 | 94.1 | 94.5 | 1.04 Million |
05 Sep, 2024 | 96.8 | 98.3 | 93.4 | 93.4 | 1.32 Million |
04 Sep, 2024 | 95.0 | 98.4 | 92.0 | 95.0 | 2.12 Million |
03 Sep, 2024 | 102.0 | 103.0 | 98.8 | 99.2 | 2.91 Million |
02 Sep, 2024 | 106.5 | 107.0 | 100.5 | 102.0 | 5.54 Million |
RCDTF
THKLF
TGM
TMOAF
ADD
ACB