APAC Opto Electronics (4908)
TWD 81.6
(1.75%)
TWD 81.6
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 83.5 | 84.2 | 81.9 | 82.9 | 924 Thousand |
| 24 Jul, 2025 | 84.5 | 86.3 | 83.8 | 83.8 | 1.7 Million |
| 23 Jul, 2025 | 87.6 | 87.9 | 84.4 | 84.5 | 2.57 Million |
| 22 Jul, 2025 | 90.5 | 93.4 | 86.5 | 88.0 | 12.11 Million |
| 21 Jul, 2025 | 79.1 | 87.0 | 78.7 | 87.0 | 2.28 Million |
| 18 Jul, 2025 | 78.9 | 79.5 | 78.5 | 79.1 | 232.06 Thousand |
| 17 Jul, 2025 | 79.0 | 79.1 | 77.7 | 78.8 | 237.03 Thousand |
| 16 Jul, 2025 | 78.5 | 79.7 | 77.6 | 77.8 | 315.77 Thousand |
| 15 Jul, 2025 | 77.1 | 78.6 | 76.6 | 77.5 | 239.15 Thousand |
| 14 Jul, 2025 | 77.7 | 77.8 | 76.2 | 76.5 | 132 Thousand |
4909
4911
4923
4903
4905
4907