APAC Opto Electronics Inc. (4908.TWO)
TWD 71.7
(-5.03%)
TWD 71.7
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 94.0 | 96.0 | 91.0 | 93.5 | 1.85 Million |
| 22 Jan, 2025 | 100.5 | 102.0 | 98.6 | 99.9 | 7.07 Million |
| 21 Jan, 2025 | 94.0 | 99.5 | 93.3 | 98.9 | 5.63 Million |
| 20 Jan, 2025 | 94.3 | 94.4 | 92.9 | 93.1 | 728.27 Thousand |
| 17 Jan, 2025 | 95.9 | 97.0 | 93.1 | 93.6 | 2.17 Million |
| 16 Jan, 2025 | 91.1 | 98.0 | 90.4 | 96.2 | 5.81 Million |
| 15 Jan, 2025 | 89.5 | 92.6 | 88.5 | 89.6 | 2.01 Million |
| 14 Jan, 2025 | 88.4 | 89.7 | 88.4 | 89.3 | 951.79 Thousand |
| 13 Jan, 2025 | 97.1 | 97.4 | 88.7 | 88.8 | 4.17 Million |
| 10 Jan, 2025 | 95.2 | 100.0 | 95.2 | 98.5 | 4.69 Million |
RCDTF
THKLF
TGM
TMOAF
ADD
ACB