APAC Opto Electronics Inc. (4908.TWO)
TWD 71.7
(-5.03%)
TWD 71.7
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 97.9 | 99.8 | 96.9 | 96.9 | 1.92 Million |
| 07 Feb, 2025 | 93.0 | 99.6 | 92.0 | 99.1 | 3.87 Million |
| 06 Feb, 2025 | 93.0 | 94.3 | 92.5 | 92.9 | 1.11 Million |
| 05 Feb, 2025 | 92.4 | 93.0 | 91.8 | 92.0 | 769.98 Thousand |
| 04 Feb, 2025 | 94.0 | 94.8 | 90.0 | 91.2 | 1.53 Million |
| 03 Feb, 2025 | 94.0 | 96.0 | 91.0 | 93.5 | 1.85 Million |
| 22 Jan, 2025 | 100.5 | 102.0 | 98.6 | 99.9 | 7.07 Million |
| 21 Jan, 2025 | 94.0 | 99.5 | 93.3 | 98.9 | 5.63 Million |
| 20 Jan, 2025 | 94.3 | 94.4 | 92.9 | 93.1 | 728.27 Thousand |
| 17 Jan, 2025 | 95.9 | 97.0 | 93.1 | 93.6 | 2.17 Million |
RCDTF
THKLF
TGM
TMOAF
ADD
ACB