APAC Opto Electronics (4908)
TWD 81.6
(1.75%)
TWD 81.6
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 96.0 | 96.1 | 89.0 | 89.1 | 4.51 Million |
| 07 Aug, 2025 | 91.0 | 98.1 | 90.0 | 95.6 | 5.87 Million |
| 06 Aug, 2025 | 90.6 | 92.4 | 89.9 | 90.0 | 1.39 Million |
| 05 Aug, 2025 | 93.8 | 94.7 | 90.9 | 91.5 | 2.46 Million |
| 04 Aug, 2025 | 92.0 | 94.8 | 91.1 | 93.5 | 5.58 Million |
| 01 Aug, 2025 | 84.3 | 84.3 | 84.3 | 84.3 | 3.85 Million |
| 31 Jul, 2025 | 81.5 | 85.6 | 81.5 | 84.3 | 1.26 Million |
| 30 Jul, 2025 | 82.7 | 82.9 | 81.1 | 81.4 | 349.04 Thousand |
| 29 Jul, 2025 | 84.4 | 84.5 | 81.9 | 81.9 | 548.04 Thousand |
| 28 Jul, 2025 | 84.3 | 85.3 | 82.6 | 84.5 | 602.02 Thousand |
4909
4911
4923
4903
4905
4907