APAC Opto Electronics Inc. (4908.TWO)
TWD 71.7
(-5.03%)
TWD 71.7
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 95.2 | 100.0 | 95.2 | 98.5 | 4.69 Million |
| 09 Jan, 2025 | 98.5 | 98.9 | 94.9 | 94.9 | 1.77 Million |
| 08 Jan, 2025 | 97.5 | 98.8 | 96.2 | 98.0 | 1.47 Million |
| 07 Jan, 2025 | 100.0 | 101.0 | 97.3 | 97.3 | 2.7 Million |
| 06 Jan, 2025 | 97.7 | 100.5 | 97.1 | 98.6 | 2.03 Million |
| 03 Jan, 2025 | 96.6 | 101.0 | 96.2 | 96.9 | 4.64 Million |
| 02 Jan, 2025 | 98.9 | 98.9 | 95.5 | 95.5 | 1.3 Million |
| 31 Dec, 2024 | 97.5 | 98.5 | 96.5 | 97.9 | 1.41 Million |
| 30 Dec, 2024 | 101.5 | 103.5 | 97.5 | 97.5 | 2.83 Million |
| 27 Dec, 2024 | 104.5 | 107.5 | 100.0 | 101.0 | 10.31 Million |
RCDTF
THKLF
TGM
TMOAF
ADD
ACB