APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 76.8 76.8 74.0 74.0 194 Thousand
12 Jun, 2025 77.6 78.1 76.4 76.7 251.33 Thousand
11 Jun, 2025 76.6 78.9 76.0 76.7 558.03 Thousand
10 Jun, 2025 74.9 75.9 74.3 75.7 161.34 Thousand
09 Jun, 2025 74.8 75.5 73.2 74.1 173 Thousand
06 Jun, 2025 73.8 74.5 73.2 73.4 132 Thousand
05 Jun, 2025 73.3 74.3 73.3 73.8 121 Thousand
04 Jun, 2025 72.4 73.6 72.4 73.3 187.35 Thousand
03 Jun, 2025 73.1 73.5 71.8 71.8 125.14 Thousand
02 Jun, 2025 74.6 74.7 72.4 72.5 135.04 Thousand