APAC Opto Electronics Inc. (4908.TWO)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 79.8 | 83.5 | 79.1 | 81.0 | 1.59 Million |
| 07 Aug, 2024 | 75.2 | 79.6 | 74.8 | 79.6 | 1.35 Million |
| 06 Aug, 2024 | 75.6 | 76.7 | 68.1 | 72.4 | 2.42 Million |
| 05 Aug, 2024 | 78.2 | 79.0 | 75.6 | 75.6 | 810.81 Thousand |
| 02 Aug, 2024 | 86.8 | 88.4 | 84.0 | 84.0 | 786.12 Thousand |
| 01 Aug, 2024 | 90.9 | 91.2 | 89.2 | 89.7 | 746.5 Thousand |
| 31 Jul, 2024 | 88.9 | 89.6 | 88.0 | 88.1 | 503.27 Thousand |
| 30 Jul, 2024 | 85.5 | 89.7 | 85.5 | 89.5 | 711.59 Thousand |
| 29 Jul, 2024 | 94.0 | 94.5 | 86.0 | 86.0 | 952.4 Thousand |
| 26 Jul, 2024 | 91.0 | 93.0 | 89.5 | 92.0 | 476.66 Thousand |
RCDTF
THKLF
TGM
TMOAF
ADD
ACB