APAC Opto Electronics (4908)
TWD 81.6
(1.75%)
TWD 81.6
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 80.0 | 80.1 | 78.7 | 78.7 | 226.05 Thousand |
| 14 May, 2025 | 80.4 | 82.3 | 79.8 | 79.8 | 594.52 Thousand |
| 13 May, 2025 | 80.1 | 81.2 | 78.7 | 79.1 | 331.3 Thousand |
| 12 May, 2025 | 78.7 | 79.8 | 78.0 | 79.1 | 317 Thousand |
| 09 May, 2025 | 76.9 | 79.2 | 76.6 | 77.3 | 794.02 Thousand |
| 08 May, 2025 | 74.6 | 77.0 | 74.6 | 76.6 | 270.07 Thousand |
| 07 May, 2025 | 74.1 | 77.0 | 73.0 | 75.3 | 426.15 Thousand |
| 06 May, 2025 | 72.6 | 74.3 | 72.6 | 73.7 | 136.05 Thousand |
| 05 May, 2025 | 75.8 | 75.8 | 71.3 | 72.6 | 250.06 Thousand |
| 02 May, 2025 | 75.0 | 76.1 | 75.0 | 75.5 | 219.07 Thousand |
4909
4911
4923
4903
4905
4907