APAC Opto Electronics Inc. (4908.TWO)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 108.0 114.5 107.5 112.0 6.99 Million
09 Jul, 2024 108.0 109.5 104.5 108.5 2.05 Million
08 Jul, 2024 116.0 116.0 106.0 106.0 5.86 Million
05 Jul, 2024 109.0 117.5 108.5 114.5 7.98 Million
04 Jul, 2024 108.5 111.0 106.5 107.5 2.04 Million
03 Jul, 2024 109.0 110.0 107.5 107.5 1.22 Million
02 Jul, 2024 110.5 112.0 107.0 107.0 1.67 Million
01 Jul, 2024 112.0 113.0 109.0 110.0 2.15 Million
28 Jun, 2024 115.0 116.5 112.0 112.0 5.35 Million
27 Jun, 2024 111.5 117.5 110.0 113.0 9.97 Million