APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 75.5 76.2 74.0 74.1 293.05 Thousand
29 Apr, 2025 73.9 76.0 73.5 75.4 317.05 Thousand
28 Apr, 2025 73.5 75.3 73.2 73.9 556 Thousand
25 Apr, 2025 71.3 73.3 71.3 72.0 660.04 Thousand
24 Apr, 2025 71.2 71.4 69.2 69.3 235 Thousand
23 Apr, 2025 70.9 70.9 69.5 70.3 343.02 Thousand
22 Apr, 2025 67.0 70.4 66.9 67.6 554.13 Thousand
21 Apr, 2025 71.0 71.0 67.0 67.3 288.04 Thousand
18 Apr, 2025 71.0 71.0 69.3 70.2 180.04 Thousand
17 Apr, 2025 69.6 70.5 68.2 70.0 289.03 Thousand