APAC Opto Electronics Inc. (4908.TWO)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 107.5 109.5 106.5 109.5 2.27 Million
25 Jun, 2024 106.5 107.5 104.0 106.0 1.31 Million
24 Jun, 2024 112.0 113.0 107.0 107.5 2.61 Million
21 Jun, 2024 112.0 114.5 110.5 111.0 3.64 Million
20 Jun, 2024 111.5 115.0 108.0 112.0 6.17 Million
19 Jun, 2024 111.5 114.0 108.0 110.5 5.54 Million
18 Jun, 2024 109.5 113.5 108.0 111.0 4.72 Million
17 Jun, 2024 107.5 114.0 107.5 110.0 5.61 Million
14 Jun, 2024 111.5 112.0 107.5 108.0 3.14 Million
13 Jun, 2024 106.0 110.5 106.0 110.5 5.74 Million