APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 72.2 72.7 70.5 70.5 377.05 Thousand
15 Apr, 2025 68.8 72.9 68.5 72.2 796.03 Thousand
14 Apr, 2025 67.8 70.8 67.3 67.8 551 Thousand
11 Apr, 2025 60.6 66.0 59.5 65.9 829.79 Thousand
10 Apr, 2025 64.9 66.0 64.9 66.0 534.15 Thousand
09 Apr, 2025 60.0 60.0 60.0 60.0 210.07 Thousand
08 Apr, 2025 66.6 66.6 66.6 66.6 314 Thousand
07 Apr, 2025 73.9 73.9 73.9 73.9 25.02 Thousand
02 Apr, 2025 81.1 82.5 80.7 82.1 206.71 Thousand
01 Apr, 2025 78.3 82.8 77.6 82.0 646.13 Thousand