APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 89.2 91.6 88.8 88.8 587.09 Thousand
14 Mar, 2025 87.7 88.8 86.6 88.4 375.01 Thousand
13 Mar, 2025 89.5 89.9 86.5 87.0 467.28 Thousand
12 Mar, 2025 87.5 90.5 87.5 87.7 680.02 Thousand
11 Mar, 2025 87.0 87.1 84.6 87.0 846.16 Thousand
10 Mar, 2025 90.0 90.5 87.6 88.5 754.05 Thousand
07 Mar, 2025 91.1 91.9 89.6 89.8 514.23 Thousand
06 Mar, 2025 92.6 93.0 91.0 91.0 710.22 Thousand
05 Mar, 2025 92.3 93.6 92.1 92.7 359.31 Thousand
04 Mar, 2025 89.9 93.0 88.7 92.3 506.03 Thousand