APAC Opto Electronics Inc. (4908.TWO)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 112.5 113.5 110.5 110.5 2.46 Million
27 May, 2024 117.0 117.5 111.0 111.5 9.44 Million
24 May, 2024 109.0 118.0 106.5 114.5 16.11 Million
23 May, 2024 108.5 115.0 104.0 111.0 11.09 Million
22 May, 2024 102.5 109.5 102.0 106.5 6.94 Million
21 May, 2024 100.0 103.5 99.7 102.0 1.52 Million
20 May, 2024 102.0 102.5 99.0 99.7 1.02 Million
17 May, 2024 102.0 102.5 100.0 101.5 1.21 Million
16 May, 2024 103.0 105.5 101.5 102.0 6.18 Million
15 May, 2024 99.5 103.5 99.3 101.5 2.97 Million