APAC Opto Electronics Inc. (4908.TWO)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 99.0 103.0 98.5 102.0 2.96 Million
26 Apr, 2024 101.5 104.5 98.1 98.1 3.31 Million
25 Apr, 2024 94.7 102.0 92.8 97.4 3.18 Million
24 Apr, 2024 92.0 95.8 92.0 94.5 787.09 Thousand
23 Apr, 2024 92.2 92.5 90.4 90.6 598.25 Thousand
22 Apr, 2024 95.6 96.3 89.1 89.1 1 Million
19 Apr, 2024 96.7 97.8 90.7 97.5 1.55 Million
18 Apr, 2024 95.5 101.0 95.5 98.5 1.57 Million
17 Apr, 2024 94.7 97.5 93.6 97.0 1.67 Million
16 Apr, 2024 99.0 99.4 91.6 92.5 2.73 Million