APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 90.6 91.3 90.3 90.6 392.09 Thousand
27 Feb, 2025 94.1 94.5 91.6 91.9 590.4 Thousand
26 Feb, 2025 92.5 94.5 92.5 93.4 539 Thousand
25 Feb, 2025 94.0 94.2 92.6 92.7 796 Thousand
24 Feb, 2025 95.2 95.2 94.0 94.7 713 Thousand
21 Feb, 2025 95.5 96.8 95.0 95.7 698.05 Thousand
20 Feb, 2025 96.1 97.1 95.5 95.5 857.59 Thousand
19 Feb, 2025 96.9 97.1 95.7 96.0 870.07 Thousand
18 Feb, 2025 95.4 97.4 95.1 96.0 980.02 Thousand
17 Feb, 2025 96.1 96.7 95.0 95.2 724 Thousand