APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 100.5 102.0 98.6 99.9 7.02 Million
21 Jan, 2025 94.0 99.5 93.3 98.9 5.59 Million
20 Jan, 2025 94.3 94.4 92.9 93.1 720 Thousand
17 Jan, 2025 95.9 97.0 93.1 93.6 2.15 Million
16 Jan, 2025 91.1 98.0 90.4 96.2 5.77 Million
15 Jan, 2025 89.5 92.6 88.5 89.6 2 Million
14 Jan, 2025 88.4 89.7 88.4 89.3 939 Thousand
13 Jan, 2025 97.1 97.4 88.7 88.8 4.14 Million
10 Jan, 2025 95.2 100.0 95.2 98.5 4.66 Million
09 Jan, 2025 98.5 98.9 94.9 94.9 1.75 Million