APAC Opto Electronics (4908)
TWD 81.6
(1.75%)
TWD 81.6
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 97.8 | 98.2 | 95.0 | 95.2 | 1 Million |
| 13 Feb, 2025 | 97.0 | 97.9 | 96.0 | 96.9 | 945.03 Thousand |
| 12 Feb, 2025 | 99.8 | 101.0 | 94.4 | 96.4 | 3.05 Million |
| 11 Feb, 2025 | 98.0 | 102.0 | 96.9 | 99.4 | 5.2 Million |
| 10 Feb, 2025 | 97.9 | 99.8 | 96.9 | 96.9 | 1.9 Million |
| 07 Feb, 2025 | 93.0 | 99.6 | 92.0 | 99.1 | 3.84 Million |
| 06 Feb, 2025 | 93.0 | 94.3 | 92.5 | 92.9 | 1.11 Million |
| 05 Feb, 2025 | 92.4 | 93.0 | 91.8 | 92.0 | 763.5 Thousand |
| 04 Feb, 2025 | 94.0 | 94.8 | 90.0 | 91.2 | 1.51 Million |
| 03 Feb, 2025 | 94.0 | 96.0 | 91.0 | 93.5 | 1.83 Million |
4909
4911
4923
4903
4905
4907