APAC Opto Electronics Inc. (4908.TWO)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 94.5 94.5 94.5 94.5 -
23 Jul, 2024 95.5 96.5 94.1 94.5 639.52 Thousand
22 Jul, 2024 98.7 99.0 92.1 93.9 1.48 Million
19 Jul, 2024 101.0 101.5 98.8 98.8 909.78 Thousand
18 Jul, 2024 102.5 103.5 100.0 101.0 1.23 Million
17 Jul, 2024 103.5 106.5 103.0 104.5 1.26 Million
16 Jul, 2024 105.0 105.0 103.0 103.0 636.76 Thousand
15 Jul, 2024 104.0 106.0 103.0 104.0 909.75 Thousand
12 Jul, 2024 105.0 105.5 103.0 103.0 1.49 Million
11 Jul, 2024 108.5 109.0 105.0 105.5 4.97 Million