APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 74.9 75.1 74.1 74.5 135.02 Thousand
28 May, 2025 75.9 76.0 73.6 74.0 143.09 Thousand
27 May, 2025 76.7 77.4 75.0 75.0 127 Thousand
26 May, 2025 76.0 77.4 76.0 76.4 124 Thousand
23 May, 2025 77.0 78.5 76.2 76.2 77.01 Thousand
22 May, 2025 75.7 76.9 74.8 76.9 154.4 Thousand
21 May, 2025 77.5 77.7 76.6 76.9 77 Thousand
20 May, 2025 77.7 78.6 76.3 76.5 151 Thousand
19 May, 2025 77.7 78.4 77.0 77.0 143.05 Thousand
16 May, 2025 78.8 79.4 77.6 77.8 237.23 Thousand