APAC Opto Electronics Inc. (4908.TWO)
TWD 71.7
(-5.03%)
TWD 71.7
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 101.5 | 103.5 | 97.5 | 97.5 | 2.83 Million |
| 27 Dec, 2024 | 104.5 | 107.5 | 100.0 | 101.0 | 10.31 Million |
| 26 Dec, 2024 | 105.0 | 106.5 | 104.0 | 104.0 | 2.55 Million |
| 25 Dec, 2024 | 100.0 | 106.0 | 100.0 | 105.0 | 3.18 Million |
| 24 Dec, 2024 | 102.0 | 103.5 | 98.6 | 99.0 | 1.42 Million |
| 23 Dec, 2024 | 102.5 | 103.5 | 101.0 | 101.5 | 1.1 Million |
| 20 Dec, 2024 | 104.0 | 108.0 | 100.5 | 101.0 | 3.75 Million |
| 19 Dec, 2024 | 101.5 | 104.0 | 101.0 | 104.0 | 1.97 Million |
| 18 Dec, 2024 | 104.0 | 104.0 | 101.0 | 104.0 | 1.32 Million |
| 17 Dec, 2024 | 104.5 | 105.0 | 102.0 | 104.0 | 1.78 Million |
RCDTF
THKLF
TGM
TMOAF
ADD
ACB