APAC Opto Electronics Inc. (4908.TWO)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 88.7 94.0 88.6 92.3 9.47 Million
19 Aug, 2024 81.9 88.0 80.7 87.9 5.5 Million
18 Aug, 2024 81.9 88.0 80.7 87.9 2.72 Million
16 Aug, 2024 82.1 82.3 80.6 80.6 598.29 Thousand
15 Aug, 2024 81.0 82.6 80.6 82.5 877.83 Thousand
14 Aug, 2024 82.7 82.8 80.2 80.2 869 Thousand
13 Aug, 2024 82.2 83.0 80.2 80.9 718 Thousand
12 Aug, 2024 80.9 83.3 80.7 82.2 817.87 Thousand
11 Aug, 2024 80.9 83.3 80.7 82.2 812 Thousand
09 Aug, 2024 83.0 84.0 80.3 80.8 1.06 Million