APAC Opto Electronics (4908)
TWD 81.6
(1.75%)
TWD 81.6
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 87.9 | 88.8 | 86.9 | 87.5 | 407.6 Thousand |
| 04 Sep, 2025 | 89.0 | 89.6 | 86.2 | 86.6 | 596 Thousand |
| 03 Sep, 2025 | 86.5 | 88.0 | 86.0 | 87.9 | 340.01 Thousand |
| 02 Sep, 2025 | 88.3 | 89.4 | 84.7 | 86.0 | 874.2 Thousand |
| 01 Sep, 2025 | 91.1 | 91.3 | 87.3 | 87.9 | 976 Thousand |
| 29 Aug, 2025 | 90.7 | 93.5 | 90.2 | 91.0 | 1.96 Million |
| 28 Aug, 2025 | 90.5 | 91.3 | 89.0 | 89.7 | 724.05 Thousand |
| 27 Aug, 2025 | 90.0 | 92.1 | 89.8 | 90.5 | 1.19 Million |
| 26 Aug, 2025 | 88.9 | 90.4 | 88.3 | 89.3 | 631.05 Thousand |
| 25 Aug, 2025 | 87.1 | 90.4 | 87.0 | 88.5 | 998.05 Thousand |
4909
4911
4923
4903
4905
4907