APAC Opto Electronics Inc. (4908.TWO)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 110.0 111.0 100.5 102.0 5.36 Million
23 Oct, 2024 106.0 111.0 105.5 110.0 3.56 Million
22 Oct, 2024 107.5 109.5 105.0 105.0 2.34 Million
21 Oct, 2024 108.0 109.5 106.5 107.0 2.41 Million
18 Oct, 2024 112.0 114.0 104.0 107.5 6.44 Million
17 Oct, 2024 115.0 115.5 109.0 110.5 7.07 Million
16 Oct, 2024 113.5 115.0 110.0 114.0 13.77 Million
15 Oct, 2024 106.0 116.0 106.0 115.5 28.49 Million
14 Oct, 2024 100.5 107.0 100.0 105.5 6.55 Million
11 Oct, 2024 102.5 104.0 99.3 99.3 2.62 Million