APAC Opto Electronics Inc. (4908.TWO)
TWD 71.7
(-5.03%)
TWD 71.7
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 87.0 | 87.1 | 84.6 | 87.0 | 853.77 Thousand |
| 10 Mar, 2025 | 90.0 | 90.5 | 87.6 | 88.5 | 767.69 Thousand |
| 07 Mar, 2025 | 91.1 | 91.9 | 89.6 | 89.8 | 658.76 Thousand |
| 06 Mar, 2025 | 92.6 | 93.0 | 91.0 | 91.0 | 716.98 Thousand |
| 05 Mar, 2025 | 92.3 | 93.6 | 92.1 | 92.7 | 364.07 Thousand |
| 04 Mar, 2025 | 89.9 | 93.0 | 88.7 | 92.3 | 512.06 Thousand |
| 03 Mar, 2025 | 90.6 | 91.3 | 90.3 | 90.6 | 398.2 Thousand |
| 27 Feb, 2025 | 94.1 | 94.5 | 91.6 | 91.9 | 598.27 Thousand |
| 26 Feb, 2025 | 92.5 | 94.5 | 92.5 | 93.4 | 543.54 Thousand |
| 25 Feb, 2025 | 94.0 | 94.2 | 92.6 | 92.7 | 805.24 Thousand |
RCDTF
THKLF
TGM
TMOAF
ADD
ACB