APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2002 40.82 41.23 40.3 40.51 528.12 Thousand
10 Apr, 2002 42.16 42.16 40.3 40.82 586.54 Thousand
09 Apr, 2002 46.4 46.4 43.2 43.2 656.65 Thousand
08 Apr, 2002 49.4 49.4 45.47 46.4 431.14 Thousand
04 Apr, 2002 48.88 48.88 46.2 46.2 446.33 Thousand
03 Apr, 2002 49.61 49.92 48.68 48.88 216.15 Thousand
02 Apr, 2002 51.05 51.05 49.92 50.02 195.12 Thousand
01 Apr, 2002 49.61 50.64 49.19 50.64 230.18 Thousand
29 Mar, 2002 49.09 51.16 47.54 51.16 342.34 Thousand
28 Mar, 2002 50.64 50.64 48.78 49.09 234.85 Thousand