Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 332.0 | 336.0 | 327.0 | 335.0 | 4.82 Million |
| 02 Oct, 2025 | 318.5 | 335.0 | 316.5 | 329.0 | 6.05 Million |
| 01 Oct, 2025 | 317.0 | 321.0 | 313.0 | 313.5 | 2.25 Million |
| 30 Sep, 2025 | 316.0 | 317.5 | 311.0 | 314.5 | 2.16 Million |
| 29 Sep, 2025 | 313.5 | 313.5 | 313.5 | 313.5 | - |
| 26 Sep, 2025 | 312.0 | 318.0 | 310.0 | 313.5 | 2.89 Million |
| 25 Sep, 2025 | 331.5 | 334.5 | 318.0 | 318.0 | 4.61 Million |
| 24 Sep, 2025 | 325.5 | 341.5 | 311.5 | 331.0 | 7.84 Million |
| 23 Sep, 2025 | 313.5 | 324.0 | 311.0 | 321.0 | 4.65 Million |
| 22 Sep, 2025 | 310.0 | 318.0 | 308.0 | 309.0 | 2.14 Million |
4804
4806
4903
4760
4767
4768