Taiwan Speciality Chemicals Corporation (4772.TWO)
TWD 180.5
(0.84%)
TWD 180.5
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 250.0 | 250.0 | 240.0 | 240.5 | 4.07 Million |
| 25 Feb, 2025 | 235.0 | 254.0 | 232.0 | 247.0 | 7.2 Million |
| 24 Feb, 2025 | 228.5 | 232.5 | 223.0 | 232.0 | 1.81 Million |
| 21 Feb, 2025 | 235.0 | 237.5 | 223.0 | 226.0 | 3.31 Million |
| 20 Feb, 2025 | 234.0 | 243.5 | 232.5 | 233.5 | 6.8 Million |
| 19 Feb, 2025 | 234.0 | 242.5 | 229.5 | 234.0 | 7.07 Million |
| 18 Feb, 2025 | 220.0 | 232.5 | 218.5 | 232.5 | 5.14 Million |
| 17 Feb, 2025 | 209.0 | 214.5 | 208.0 | 211.5 | 2.36 Million |
| 14 Feb, 2025 | 215.0 | 221.0 | 208.5 | 208.5 | 2.36 Million |
| 13 Feb, 2025 | 220.0 | 220.0 | 201.5 | 213.0 | 4.6 Million |
CREVW
GEA
NA9
6D81
S29
MIST