Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 331.0 | 334.0 | 326.0 | 326.0 | 1.63 Million |
| 20 Oct, 2025 | 340.0 | 342.0 | 326.0 | 327.0 | 2.33 Million |
| 17 Oct, 2025 | 343.0 | 343.0 | 332.0 | 334.0 | 2.94 Million |
| 16 Oct, 2025 | 343.5 | 347.0 | 333.5 | 344.0 | 4.8 Million |
| 15 Oct, 2025 | 314.0 | 339.0 | 314.0 | 338.5 | 5.19 Million |
| 14 Oct, 2025 | 334.5 | 341.0 | 311.5 | 311.5 | 3.92 Million |
| 13 Oct, 2025 | 317.5 | 333.0 | 317.0 | 330.0 | 2.42 Million |
| 09 Oct, 2025 | 343.0 | 344.0 | 332.5 | 334.0 | 2.03 Million |
| 08 Oct, 2025 | 327.5 | 340.0 | 327.5 | 340.0 | 2.08 Million |
| 07 Oct, 2025 | 341.5 | 347.0 | 330.0 | 332.0 | 4.75 Million |
4804
4806
4903
4760
4767
4768