Taiwan Speciality Chemicals Corporation (4772.TWO)

TWD 226.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 171.0 174.5 170.0 174.0 246.28 Thousand
30 Dec, 2024 175.0 175.0 170.0 171.0 493.08 Thousand
27 Dec, 2024 175.0 176.0 173.5 175.0 445.21 Thousand
26 Dec, 2024 172.0 176.0 172.0 173.5 477.38 Thousand
25 Dec, 2024 172.5 174.5 172.0 172.0 281.9 Thousand
24 Dec, 2024 177.0 177.5 172.0 172.0 727.08 Thousand
23 Dec, 2024 169.5 177.5 168.0 175.0 1.79 Million
20 Dec, 2024 168.5 173.0 166.0 167.0 737.91 Thousand
19 Dec, 2024 165.0 169.0 165.0 169.0 417.9 Thousand
18 Dec, 2024 159.5 169.0 158.0 168.0 699 Thousand