Taiwan Speciality Chemicals Corporation (4772.TWO)
TWD 180.5
(0.84%)
TWD 180.5
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 235.0 | 237.5 | 221.5 | 223.5 | 2.2 Million |
| 12 Mar, 2025 | 233.5 | 234.5 | 228.5 | 232.0 | 2.22 Million |
| 11 Mar, 2025 | 226.0 | 234.5 | 221.5 | 231.0 | 3.13 Million |
| 10 Mar, 2025 | 247.0 | 249.5 | 238.5 | 239.0 | 2.45 Million |
| 07 Mar, 2025 | 255.0 | 257.5 | 246.0 | 247.0 | 3.58 Million |
| 06 Mar, 2025 | 258.5 | 262.0 | 251.5 | 253.5 | 3.4 Million |
| 05 Mar, 2025 | 261.0 | 264.0 | 252.0 | 254.5 | 6.77 Million |
| 04 Mar, 2025 | 240.0 | 264.0 | 236.5 | 258.0 | 8.59 Million |
| 03 Mar, 2025 | 247.0 | 248.0 | 234.5 | 242.5 | 4 Million |
| 27 Feb, 2025 | 245.0 | 261.5 | 245.0 | 248.5 | 7.03 Million |
CREVW
GEA
NA9
6D81
S29
MIST