Taiwan Speciality Chemicals Corporation (4772)

TWD 308.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 289.5 296.0 283.0 284.5 1.23 Million
18 Nov, 2025 288.0 300.0 286.5 289.0 1.57 Million
17 Nov, 2025 287.5 293.5 287.0 289.0 1.21 Million
14 Nov, 2025 290.0 296.0 286.0 287.5 3.17 Million
13 Nov, 2025 308.0 308.0 293.0 298.5 4.53 Million
12 Nov, 2025 307.0 318.0 305.5 308.0 2.12 Million
11 Nov, 2025 313.0 315.0 306.0 306.0 1.37 Million
10 Nov, 2025 315.0 317.5 309.0 311.5 1.25 Million
07 Nov, 2025 312.0 315.5 310.0 312.0 1.4 Million
06 Nov, 2025 321.0 327.0 317.0 317.5 1.56 Million