Taiwan Speciality Chemicals Corporation (4772.TWO)

TWD 169.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 247.5 249.0 242.0 245.5 4.15 Million
16 Jan, 2025 240.0 248.0 233.5 245.5 10.29 Million
15 Jan, 2025 225.0 242.0 220.5 234.0 10.23 Million
14 Jan, 2025 204.0 221.0 204.0 221.0 6.94 Million
13 Jan, 2025 209.5 210.5 196.5 201.0 6.1 Million
10 Jan, 2025 191.5 205.0 189.0 205.0 4.26 Million
09 Jan, 2025 192.0 197.0 189.0 193.5 3.03 Million
08 Jan, 2025 185.5 194.0 184.5 190.0 2.68 Million
07 Jan, 2025 183.0 187.0 181.5 185.5 1.61 Million
06 Jan, 2025 182.0 187.0 180.5 181.0 2.56 Million