Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 309.0 | 320.0 | 307.0 | 319.0 | 2.87 Million |
| 04 Nov, 2025 | 338.0 | 338.0 | 316.0 | 317.5 | 5.74 Million |
| 03 Nov, 2025 | 341.0 | 342.5 | 332.5 | 339.5 | 2.93 Million |
| 31 Oct, 2025 | 321.0 | 341.0 | 318.0 | 339.0 | 5.2 Million |
| 30 Oct, 2025 | 333.0 | 334.5 | 318.0 | 320.0 | 2.79 Million |
| 29 Oct, 2025 | 326.0 | 340.0 | 325.5 | 329.0 | 3.21 Million |
| 28 Oct, 2025 | 322.5 | 326.0 | 317.0 | 324.0 | 1.45 Million |
| 27 Oct, 2025 | 326.0 | 327.0 | 314.5 | 321.0 | 2.54 Million |
| 23 Oct, 2025 | 318.0 | 324.0 | 317.0 | 319.0 | 1.17 Million |
| 22 Oct, 2025 | 326.0 | 330.5 | 318.0 | 320.0 | 1.89 Million |
4804
4806
4903
4760
4767
4768