Taiwan Speciality Chemicals Corporation (4772)

TWD 308.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 104.0 105.0 97.5 99.0 597.4 Thousand
29 Sep, 2022 117.5 118.5 108.0 109.5 321.49 Thousand
28 Sep, 2022 120.0 125.0 113.0 115.0 318.12 Thousand
27 Sep, 2022 122.0 126.0 117.0 120.0 257.34 Thousand
26 Sep, 2022 116.0 130.0 115.0 120.0 453.51 Thousand
23 Sep, 2022 115.5 124.0 113.0 120.5 647.86 Thousand