Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 91.0 | 91.0 | 83.0 | 86.0 | 185.76 Thousand |
| 14 Oct, 2022 | 88.3 | 96.0 | 87.8 | 90.0 | 357.45 Thousand |
| 13 Oct, 2022 | 95.0 | 97.5 | 83.5 | 84.5 | 323.67 Thousand |
| 12 Oct, 2022 | 96.0 | 97.0 | 93.0 | 95.5 | 103.71 Thousand |
| 11 Oct, 2022 | 99.4 | 99.5 | 93.0 | 93.8 | 335.01 Thousand |
| 07 Oct, 2022 | 100.0 | 104.5 | 98.5 | 101.5 | 167.62 Thousand |
| 06 Oct, 2022 | 103.0 | 103.0 | 98.4 | 99.9 | 113.28 Thousand |
| 05 Oct, 2022 | 102.0 | 105.0 | 100.5 | 103.0 | 220.15 Thousand |
| 04 Oct, 2022 | 101.0 | 102.0 | 98.0 | 99.5 | 136.35 Thousand |
| 03 Oct, 2022 | 99.0 | 102.0 | 96.1 | 99.1 | 187.33 Thousand |
4804
4806
4903
4760
4767
4768