Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 93.5 | 93.5 | 88.5 | 91.0 | 85.41 Thousand |
| 11 Nov, 2022 | 93.1 | 97.4 | 91.9 | 93.5 | 99.14 Thousand |
| 10 Nov, 2022 | 92.5 | 93.5 | 90.5 | 92.0 | 26.35 Thousand |
| 09 Nov, 2022 | 94.0 | 94.8 | 90.0 | 92.5 | 67.72 Thousand |
| 08 Nov, 2022 | 93.5 | 98.0 | 90.5 | 93.5 | 98.68 Thousand |
| 07 Nov, 2022 | 97.5 | 101.0 | 90.0 | 93.0 | 224.97 Thousand |
| 04 Nov, 2022 | 86.0 | 94.0 | 83.0 | 92.5 | 282.45 Thousand |
| 03 Nov, 2022 | 82.5 | 85.5 | 80.5 | 84.5 | 107.67 Thousand |
| 02 Nov, 2022 | 76.5 | 87.0 | 73.8 | 86.5 | 281.42 Thousand |
| 01 Nov, 2022 | 72.5 | 77.0 | 71.5 | 75.8 | 209 Thousand |
4804
4806
4903
4760
4767
4768