Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 101.0 | 101.0 | 95.0 | 98.0 | 79.13 Thousand |
| 09 Dec, 2022 | 102.5 | 102.5 | 99.0 | 100.0 | 105.62 Thousand |
| 08 Dec, 2022 | 100.0 | 103.0 | 98.0 | 101.5 | 145.05 Thousand |
| 07 Dec, 2022 | 101.5 | 104.0 | 98.5 | 101.0 | 243.44 Thousand |
| 06 Dec, 2022 | 94.5 | 104.5 | 94.5 | 102.0 | 494.34 Thousand |
| 05 Dec, 2022 | 94.0 | 95.0 | 92.0 | 94.0 | 52.65 Thousand |
| 02 Dec, 2022 | 91.3 | 95.0 | 90.5 | 94.5 | 110.54 Thousand |
| 01 Dec, 2022 | 94.0 | 96.5 | 91.8 | 93.0 | 251.88 Thousand |
| 30 Nov, 2022 | 92.0 | 93.0 | 89.0 | 92.5 | 186.65 Thousand |
| 29 Nov, 2022 | 92.5 | 92.5 | 89.0 | 91.0 | 88.54 Thousand |
4804
4806
4903
4760
4767
4768