Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 90.0 | 91.0 | 84.5 | 91.0 | 89.48 Thousand |
| 23 Dec, 2022 | 90.5 | 93.0 | 89.5 | 92.0 | 31.39 Thousand |
| 22 Dec, 2022 | 94.5 | 94.6 | 91.0 | 93.0 | 15.81 Thousand |
| 21 Dec, 2022 | 92.0 | 94.3 | 90.0 | 94.3 | 7390.00 |
| 20 Dec, 2022 | 91.5 | 94.0 | 88.5 | 91.0 | 70.8 Thousand |
| 19 Dec, 2022 | 94.0 | 94.0 | 91.5 | 92.0 | 7990.00 |
| 16 Dec, 2022 | 92.0 | 95.2 | 91.5 | 94.0 | 58.24 Thousand |
| 15 Dec, 2022 | 92.5 | 95.0 | 91.0 | 92.0 | 62.16 Thousand |
| 14 Dec, 2022 | 95.0 | 97.0 | 90.9 | 91.5 | 98.01 Thousand |
| 13 Dec, 2022 | 95.5 | 98.0 | 93.5 | 95.0 | 86.24 Thousand |
4804
4806
4903
4760
4767
4768