Taiwan Speciality Chemicals Corporation (4772)

TWD 308.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 93.5 94.5 91.0 93.5 69.82 Thousand
02 Feb, 2023 92.0 96.9 91.0 93.5 286.44 Thousand
01 Feb, 2023 90.9 93.4 89.5 91.0 118.66 Thousand
31 Jan, 2023 91.0 95.2 90.0 90.9 81.88 Thousand
30 Jan, 2023 90.0 92.5 88.5 92.0 85.78 Thousand
17 Jan, 2023 88.5 90.4 86.5 89.0 33.53 Thousand
16 Jan, 2023 87.5 90.4 85.0 90.4 34.1 Thousand
13 Jan, 2023 89.0 89.5 85.5 85.5 76.65 Thousand
12 Jan, 2023 87.0 88.0 86.0 87.0 28.19 Thousand
11 Jan, 2023 85.0 87.5 84.0 87.0 34.34 Thousand